Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 115.1 | 115.1 | 105.0 | 108.8 | 15.75 Thousand |
| 14 May, 2025 | 113.0 | 120.0 | 111.0 | 115.1 | 13.27 Thousand |
| 13 May, 2025 | 133.8 | 135.4 | 111.9 | 124.0 | 15.78 Thousand |
| 12 May, 2025 | 126.6 | 140.0 | 115.0 | 133.8 | 63.4 Thousand |
| 11 May, 2025 | 110.3 | 117.0 | 110.0 | 111.0 | 3692.00 |
| 08 May, 2025 | 115.0 | 115.0 | 106.0 | 110.3 | 9511.00 |
| 07 May, 2025 | 119.3 | 130.0 | 105.0 | 107.6 | 86.48 Thousand |
| 06 May, 2025 | 178.0 | 178.0 | 101.0 | 119.3 | 183.41 Thousand |
| 05 May, 2025 | 104.0 | 179.0 | 104.0 | 160.6 | 405.14 Thousand |
| 04 May, 2025 | 82.3 | 109.0 | 81.5 | 100.5 | 101.95 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR