Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 97.6 | 97.6 | 93.7 | 93.9 | 2650.00 |
| 16 Jan, 2025 | 99.0 | 99.0 | 97.6 | 97.6 | 2650.00 |
| 15 Jan, 2025 | 97.1 | 97.2 | 97.0 | 97.1 | 9192.00 |
| 14 Jan, 2025 | 94.0 | 100.6 | 93.1 | 97.1 | 9192.00 |
| 13 Jan, 2025 | 101.2 | 101.2 | 90.0 | 94.0 | 4203.00 |
| 12 Jan, 2025 | 1.01 | 1.01 | 0.9 | 0.94 | 4203.00 |
| 10 Jan, 2025 | 99.9 | 104.0 | 98.8 | 101.2 | 2209.00 |
| 09 Jan, 2025 | 100.4 | 104.0 | 96.0 | 100.8 | 5779.00 |
| 08 Jan, 2025 | 86.2 | 104.0 | 85.4 | 100.5 | 61.42 Thousand |
| 07 Jan, 2025 | 0.86 | 1.04 | 0.85 | 1.0 | 61.42 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR