Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 117.3 | 117.3 | 103.5 | 110.6 | 25.32 Thousand |
| 28 May, 2025 | 103.9 | 120.0 | 103.9 | 117.3 | 43.67 Thousand |
| 26 May, 2025 | 102.0 | 116.9 | 102.0 | 103.4 | 500.00 |
| 25 May, 2025 | 104.1 | 104.1 | 102.0 | 102.0 | 9905.00 |
| 22 May, 2025 | 111.4 | 111.4 | 104.0 | 104.1 | 8154.00 |
| 21 May, 2025 | 109.5 | 118.4 | 109.5 | 111.4 | 18.84 Thousand |
| 20 May, 2025 | 135.0 | 135.0 | 101.0 | 109.5 | 79 Thousand |
| 19 May, 2025 | 107.4 | 110.0 | 106.0 | 108.1 | 521.00 |
| 18 May, 2025 | 116.9 | 116.9 | 105.0 | 107.4 | 8263.00 |
| 15 May, 2025 | 115.1 | 115.1 | 105.0 | 108.8 | 15.75 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR