Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 77.0 | 79.0 | 77.0 | 77.8 | 9900.00 |
| 30 Oct, 2024 | 0.77 | 0.79 | 0.77 | 0.78 | 9900.00 |
| 29 Oct, 2024 | 76.9 | 78.0 | 76.9 | 77.9 | 2578.00 |
| 28 Oct, 2024 | 72.0 | 82.7 | 72.0 | 76.9 | 15.55 Thousand |
| 27 Oct, 2024 | 0.72 | 0.83 | 0.73 | 0.77 | 15.55 Thousand |
| 23 Oct, 2024 | 76.6 | 76.6 | 71.5 | 72.0 | 6572.00 |
| 22 Oct, 2024 | 73.9 | 79.1 | 73.9 | 76.6 | 6572.00 |
| 21 Oct, 2024 | 72.9 | 74.9 | 72.9 | 73.9 | 5500.00 |
| 20 Oct, 2024 | 0.73 | 0.75 | 0.74 | 0.74 | 3724.00 |
| 16 Oct, 2024 | 72.9 | 72.9 | 72.8 | 72.9 | 11.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR