Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 92.8 | 123.0 | 92.8 | 116.7 | 1660.00 |
| 18 Aug, 2024 | 91.1 | 96.0 | 86.3 | 92.8 | 11.88 Thousand |
| 15 Aug, 2024 | 87.5 | 93.2 | 87.5 | 91.1 | 6800.00 |
| 14 Aug, 2024 | 85.6 | 87.7 | 85.6 | 87.5 | 4653.00 |
| 12 Aug, 2024 | 81.6 | 90.0 | 81.6 | 85.6 | 4030.00 |
| 11 Aug, 2024 | 80.1 | 86.4 | 80.1 | 85.0 | 7926.00 |
| 07 Aug, 2024 | 79.6 | 86.3 | 75.4 | 80.1 | 7323.00 |
| 05 Aug, 2024 | 88.1 | 88.1 | 74.5 | 79.6 | 8085.00 |
| 01 Aug, 2024 | 93.9 | 93.9 | 88.0 | 88.1 | 6777.00 |
| 30 Jul, 2024 | 93.9 | 93.9 | 93.9 | 93.9 | 1121.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR