Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 100.5 | 105.5 | 98.1 | 99.8 | 3296.00 |
| 02 Jul, 2024 | 97.7 | 101.5 | 97.7 | 100.5 | 1495.00 |
| 01 Jul, 2024 | 98.4 | 99.6 | 97.0 | 97.7 | 4166.00 |
| 30 Jun, 2024 | 94.7 | 102.0 | 94.7 | 98.4 | 8600.00 |
| 27 Jun, 2024 | 94.2 | 95.3 | 94.2 | 94.7 | 1000.00 |
| 26 Jun, 2024 | 92.1 | 101.4 | 90.1 | 94.2 | 7690.00 |
| 24 Jun, 2024 | 92.1 | 95.3 | 91.2 | 92.2 | 3700.00 |
| 23 Jun, 2024 | 105.3 | 105.3 | 90.0 | 92.1 | 12.6 Thousand |
| 20 Jun, 2024 | 104.3 | 107.7 | 104.3 | 105.3 | 700.00 |
| 18 Jun, 2024 | 105.8 | 105.8 | 101.8 | 104.3 | 899.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR