Iargento Hi Tech Assets Limited Partnership (IARG.TA)

ILA 80.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 82.5 86.4 81.6 84.4 4025.00
12 Nov, 2024 82.5 82.5 82.5 82.5 4025.00
08 Nov, 2024 80.3 83.1 80.3 82.5 4560.00
07 Nov, 2024 77.8 84.0 77.8 80.3 4560.00
06 Nov, 2024 81.2 81.2 77.5 77.8 8033.00
05 Nov, 2024 81.2 81.2 81.2 81.2 8033.00
04 Nov, 2024 80.6 81.7 80.6 81.2 1300.00
03 Nov, 2024 80.6 80.6 80.6 80.6 1300.00
01 Nov, 2024 77.8 85.0 77.8 80.6 7422.00
31 Oct, 2024 77.0 79.0 77.0 77.8 9900.00