Iargento Hi Tech Assets Limited Partnership (IARG.TA)

ILA 80.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 76.9 78.0 76.9 77.9 2578.00
28 Oct, 2024 72.0 82.7 72.0 76.9 15.55 Thousand
27 Oct, 2024 72.0 72.0 72.0 72.0 15.55 Thousand
23 Oct, 2024 76.6 76.6 71.5 72.0 6572.00
22 Oct, 2024 73.9 79.1 73.9 76.6 6572.00
21 Oct, 2024 72.9 74.9 72.9 73.9 5500.00
20 Oct, 2024 72.9 72.9 72.9 72.9 3724.00
16 Oct, 2024 72.9 72.9 72.8 72.9 11.00
15 Oct, 2024 72.9 72.9 72.9 72.9 11.00
10 Oct, 2024 72.0 73.6 72.0 72.9 2033.00