Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 106.8 | 109.8 | 100.0 | 103.1 | 20.9 Thousand |
| 02 May, 2024 | 111.0 | 111.0 | 106.6 | 106.8 | 2814.00 |
| 30 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 450.00 |
| 16 Apr, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 2899.00 |
| 10 Apr, 2024 | 112.4 | 112.4 | 111.0 | 111.0 | 2000.00 |
| 08 Apr, 2024 | 112.0 | 113.0 | 112.0 | 112.4 | 3075.00 |
| 07 Apr, 2024 | 110.5 | 114.2 | 110.5 | 111.4 | 410.00 |
| 03 Apr, 2024 | 116.5 | 127.8 | 100.1 | 110.5 | 5955.00 |
| 01 Apr, 2024 | 121.2 | 121.2 | 116.4 | 116.5 | 1898.00 |
| 31 Mar, 2024 | 119.6 | 123.8 | 119.6 | 121.2 | 4508.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR