Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 95.1 | 97.0 | 89.0 | 90.4 | 20.99 Thousand |
| 10 Sep, 2024 | 103.2 | 103.2 | 93.0 | 95.1 | 48.4 Thousand |
| 09 Sep, 2024 | 91.8 | 114.9 | 91.8 | 103.2 | 115.56 Thousand |
| 05 Sep, 2024 | 92.5 | 93.3 | 86.8 | 91.8 | 4460.00 |
| 02 Sep, 2024 | 99.6 | 99.6 | 92.0 | 92.5 | 8994.00 |
| 28 Aug, 2024 | 99.1 | 102.4 | 98.9 | 99.6 | 10.79 Thousand |
| 27 Aug, 2024 | 103.5 | 103.5 | 98.8 | 99.1 | 5000.00 |
| 26 Aug, 2024 | 116.7 | 116.7 | 95.0 | 103.5 | 11.7 Thousand |
| 25 Aug, 2024 | 92.8 | 123.0 | 92.8 | 116.7 | 1660.00 |
| 18 Aug, 2024 | 91.1 | 96.0 | 86.3 | 92.8 | 11.88 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR