Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 123.8 | 124.0 | 114.8 | 119.6 | 25.81 Thousand |
| 27 Mar, 2024 | 144.7 | 148.0 | 115.0 | 123.8 | 36.03 Thousand |
| 25 Mar, 2024 | 136.2 | 150.0 | 133.6 | 144.7 | 28.39 Thousand |
| 21 Mar, 2024 | 128.0 | 142.9 | 128.0 | 136.2 | 14.63 Thousand |
| 19 Mar, 2024 | 130.4 | 134.0 | 124.5 | 128.0 | 13.01 Thousand |
| 18 Mar, 2024 | 126.1 | 138.0 | 126.0 | 130.4 | 16.46 Thousand |
| 17 Mar, 2024 | 110.0 | 130.9 | 110.0 | 121.6 | 19.14 Thousand |
| 14 Mar, 2024 | 109.1 | 110.0 | 109.1 | 110.0 | 1880.00 |
| 13 Mar, 2024 | 115.5 | 115.5 | 105.0 | 109.1 | 46.18 Thousand |
| 12 Mar, 2024 | 120.9 | 120.9 | 115.0 | 115.5 | 5480.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR