Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 95.0 | 95.0 | 83.6 | 86.3 | 19.43 Thousand |
| 26 May, 2024 | 98.2 | 98.2 | 94.3 | 95.0 | 8580.00 |
| 23 May, 2024 | 101.9 | 102.0 | 98.0 | 98.2 | 3100.00 |
| 22 May, 2024 | 108.3 | 108.3 | 101.0 | 101.9 | 17.77 Thousand |
| 21 May, 2024 | 107.8 | 109.5 | 107.8 | 108.3 | 1007.00 |
| 20 May, 2024 | 111.9 | 111.9 | 107.5 | 107.8 | 3249.00 |
| 15 May, 2024 | 110.6 | 116.3 | 110.1 | 111.9 | 3309.00 |
| 12 May, 2024 | 111.5 | 114.5 | 106.5 | 110.6 | 2577.00 |
| 09 May, 2024 | 105.1 | 118.7 | 105.1 | 111.5 | 37.91 Thousand |
| 08 May, 2024 | 103.1 | 104.0 | 103.1 | 104.0 | 1818.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR