Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 119.6 | 120.9 | 119.6 | 120.9 | 2600.00 |
| 10 Mar, 2024 | 118.6 | 120.9 | 118.6 | 119.6 | 645.00 |
| 07 Mar, 2024 | 111.9 | 121.0 | 111.9 | 118.6 | 33.86 Thousand |
| 06 Mar, 2024 | 116.3 | 116.5 | 108.8 | 111.9 | 7986.00 |
| 04 Mar, 2024 | 127.0 | 127.0 | 114.1 | 116.3 | 31.53 Thousand |
| 03 Mar, 2024 | 132.4 | 134.5 | 120.5 | 127.0 | 9445.00 |
| 29 Feb, 2024 | 142.1 | 147.7 | 128.0 | 132.4 | 32.72 Thousand |
| 28 Feb, 2024 | 155.8 | 155.8 | 138.0 | 142.1 | 23.44 Thousand |
| 26 Feb, 2024 | 162.1 | 162.1 | 155.7 | 155.8 | 3561.00 |
| 25 Feb, 2024 | 150.6 | 172.5 | 150.6 | 162.1 | 21.5 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR