Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 103.4 | 104.8 | 103.0 | 103.6 | 3081.00 |
| 22 Jul, 2024 | 102.7 | 104.1 | 102.7 | 103.4 | 2900.00 |
| 18 Jul, 2024 | 100.3 | 109.5 | 100.3 | 102.7 | 4889.00 |
| 17 Jul, 2024 | 99.3 | 102.5 | 99.3 | 100.3 | 600.00 |
| 15 Jul, 2024 | 96.1 | 99.5 | 96.1 | 99.3 | 3501.00 |
| 11 Jul, 2024 | 97.6 | 97.6 | 96.0 | 96.1 | 2357.00 |
| 09 Jul, 2024 | 97.0 | 98.1 | 97.0 | 97.6 | 1110.00 |
| 08 Jul, 2024 | 97.0 | 99.2 | 97.0 | 97.0 | 550.00 |
| 07 Jul, 2024 | 99.8 | 101.3 | 93.0 | 96.1 | 17.8 Thousand |
| 03 Jul, 2024 | 100.5 | 105.5 | 98.1 | 99.8 | 3296.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR