Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 174.3 | 179.0 | 167.4 | 174.0 | 8766.00 |
| 06 Feb, 2024 | 170.2 | 177.9 | 170.2 | 174.3 | 3746.00 |
| 05 Feb, 2024 | 174.8 | 180.5 | 167.8 | 170.2 | 28.45 Thousand |
| 04 Feb, 2024 | 182.8 | 189.1 | 165.0 | 174.8 | 18.64 Thousand |
| 01 Feb, 2024 | 181.2 | 183.0 | 181.2 | 182.8 | 1000.00 |
| 31 Jan, 2024 | 178.1 | 190.0 | 178.1 | 181.2 | 2770.00 |
| 30 Jan, 2024 | 173.4 | 178.1 | 173.4 | 178.1 | 1123.00 |
| 29 Jan, 2024 | 179.7 | 179.9 | 172.7 | 173.4 | 10.31 Thousand |
| 28 Jan, 2024 | 179.6 | 182.0 | 178.8 | 179.7 | 1981.00 |
| 25 Jan, 2024 | 176.1 | 185.9 | 176.0 | 179.6 | 15.42 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR