Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 80.9
(6.31%)
ILA 80.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 111.5 | 115.0 | 111.5 | 112.4 | 580.00 |
| 13 Jun, 2024 | 112.0 | 118.0 | 107.6 | 111.5 | 7393.00 |
| 10 Jun, 2024 | 113.3 | 115.0 | 108.8 | 112.0 | 8533.00 |
| 09 Jun, 2024 | 107.6 | 114.9 | 107.6 | 113.3 | 2200.00 |
| 06 Jun, 2024 | 99.3 | 115.0 | 99.3 | 107.6 | 26.94 Thousand |
| 05 Jun, 2024 | 98.9 | 99.8 | 98.9 | 99.3 | 1000.00 |
| 04 Jun, 2024 | 94.7 | 105.5 | 92.0 | 98.9 | 9999.00 |
| 03 Jun, 2024 | 86.8 | 110.0 | 86.8 | 94.7 | 17.63 Thousand |
| 30 May, 2024 | 86.3 | 88.3 | 86.3 | 86.8 | 450.00 |
| 29 May, 2024 | 95.0 | 95.0 | 83.6 | 86.3 | 19.43 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR