Iargento Hi Tech Assets Limited Partnership (IARG.TA)

ILA 70.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 197.0 233.0 193.0 215.0 607.65 Thousand
09 Jan, 2024 251.3 255.7 216.0 218.9 73.84 Thousand
08 Jan, 2024 267.1 269.0 245.0 251.3 77.27 Thousand
07 Jan, 2024 283.2 290.0 260.0 267.1 71.79 Thousand
04 Jan, 2024 257.3 298.0 246.0 283.2 519.35 Thousand
03 Jan, 2024 276.0 280.0 255.0 257.3 41.28 Thousand
02 Jan, 2024 302.7 310.0 261.0 285.9 151.95 Thousand
01 Jan, 2024 289.8 304.9 265.0 302.7 81.59 Thousand
31 Dec, 2023 295.8 307.5 270.1 289.8 86.06 Thousand
28 Dec, 2023 340.5 367.0 277.0 295.8 207.44 Thousand