Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 181.0 | 196.0 | 165.1 | 176.1 | 242.5 Thousand |
| 23 Jan, 2024 | 154.6 | 181.0 | 154.6 | 173.5 | 82.09 Thousand |
| 22 Jan, 2024 | 161.1 | 167.8 | 150.0 | 154.6 | 41.79 Thousand |
| 21 Jan, 2024 | 163.6 | 164.0 | 160.3 | 161.1 | 1900.00 |
| 18 Jan, 2024 | 169.5 | 174.9 | 159.0 | 163.6 | 19.21 Thousand |
| 17 Jan, 2024 | 163.5 | 189.9 | 153.0 | 169.5 | 117.19 Thousand |
| 16 Jan, 2024 | 171.5 | 173.7 | 160.0 | 163.5 | 8872.00 |
| 15 Jan, 2024 | 174.5 | 187.0 | 169.9 | 171.5 | 37.9 Thousand |
| 14 Jan, 2024 | 184.6 | 191.1 | 167.0 | 174.5 | 62.39 Thousand |
| 11 Jan, 2024 | 207.0 | 221.5 | 180.0 | 184.6 | 204.47 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR