Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 375.0 | 378.8 | 316.0 | 340.5 | 149.84 Thousand |
| 26 Dec, 2023 | 429.1 | 438.0 | 336.0 | 396.1 | 333.51 Thousand |
| 25 Dec, 2023 | 156.0 | 392.0 | 156.0 | 386.3 | 567.13 Thousand |
| 24 Dec, 2023 | 109.0 | 238.9 | 96.6 | 156.0 | 132.25 Thousand |
| 21 Dec, 2023 | 148.0 | 148.0 | 92.0 | 106.2 | 199.64 Thousand |
| 20 Dec, 2023 | 47.0 | 149.9 | 47.0 | 112.8 | 492.01 Thousand |
| 19 Dec, 2023 | 47.0 | 47.2 | 47.0 | 47.0 | 20.98 Thousand |
| 18 Dec, 2023 | 50.4 | 50.4 | 47.0 | 47.0 | 8000.00 |
| 12 Dec, 2023 | 47.0 | 51.6 | 47.0 | 50.4 | 50.29 Thousand |
| 07 Dec, 2023 | 47.1 | 47.1 | 47.0 | 47.0 | 15.92 Thousand |
JULIEN
CQR
AUC
000636
TBRIF
AAR