Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 47.0 | 47.2 | 47.0 | 47.0 | 20.98 Thousand |
| 18 Dec, 2023 | 50.4 | 50.4 | 47.0 | 47.0 | 8000.00 |
| 12 Dec, 2023 | 47.0 | 51.6 | 47.0 | 50.4 | 50.29 Thousand |
| 07 Dec, 2023 | 47.1 | 47.1 | 47.0 | 47.0 | 15.92 Thousand |
| 06 Dec, 2023 | 50.0 | 50.0 | 46.9 | 47.1 | 34.96 Thousand |
| 15 Nov, 2023 | 49.9 | 50.0 | 49.9 | 50.0 | 16.25 Thousand |
| 13 Nov, 2023 | 49.9 | 50.0 | 49.7 | 49.9 | 26 Thousand |
| 12 Nov, 2023 | 49.9 | 49.9 | 49.9 | 49.9 | 1202.00 |
| 09 Nov, 2023 | 50.0 | 50.0 | 49.8 | 49.9 | 2500.00 |
| 01 Nov, 2023 | 51.4 | 51.4 | 49.9 | 50.0 | 3600.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR