Iargento Hi Tech Assets Limited Partnership (IARG.TA)
ILA 70.0
(1.89%)
ILA 70.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 150.2 | 159.9 | 148.5 | 156.5 | 5737.00 |
| 21 Feb, 2024 | 146.5 | 159.9 | 146.5 | 150.2 | 11.95 Thousand |
| 20 Feb, 2024 | 140.6 | 151.6 | 136.0 | 146.5 | 13.58 Thousand |
| 19 Feb, 2024 | 143.1 | 145.0 | 134.3 | 140.6 | 16.58 Thousand |
| 18 Feb, 2024 | 143.1 | 156.0 | 137.0 | 143.5 | 43.48 Thousand |
| 15 Feb, 2024 | 157.7 | 157.7 | 138.0 | 143.1 | 37.48 Thousand |
| 14 Feb, 2024 | 161.4 | 164.0 | 155.0 | 157.7 | 3180.00 |
| 13 Feb, 2024 | 160.6 | 166.0 | 160.6 | 161.4 | 3439.00 |
| 12 Feb, 2024 | 168.7 | 172.5 | 155.0 | 160.6 | 24.31 Thousand |
| 08 Feb, 2024 | 174.0 | 180.0 | 167.0 | 168.7 | 2413.00 |
JULIEN
CQR
AUC
000636
TBRIF
AAR