Iargento Hi Tech Assets Limited Partnership (IARG.TA)

ILA 80.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 88.7 92.5 88.7 92.1 3545.00
25 Nov, 2024 88.7 88.7 88.7 88.7 2720.00
20 Nov, 2024 88.5 89.7 88.0 88.7 4420.00
19 Nov, 2024 88.5 88.5 88.5 88.5 4420.00
18 Nov, 2024 87.4 91.5 87.4 88.5 700.00
17 Nov, 2024 87.4 87.4 87.4 87.4 700.00
15 Nov, 2024 84.4 89.0 84.4 87.4 9060.00
14 Nov, 2024 84.4 84.4 84.4 84.4 9060.00
13 Nov, 2024 82.5 86.4 81.6 84.4 4025.00
12 Nov, 2024 82.5 82.5 82.5 82.5 4025.00