Goto Ltd (GOTO.TA)

ILA 423.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 440.2 444.9 424.2 429.3 446.00
03 Dec, 2023 452.8 454.9 437.5 440.2 712.00
30 Nov, 2023 441.9 457.9 424.8 452.8 735.00
29 Nov, 2023 444.6 458.3 424.5 441.9 404.00
28 Nov, 2023 476.7 488.0 424.0 444.6 4351.00
27 Nov, 2023 486.8 485.9 454.0 476.7 841.00
26 Nov, 2023 474.7 494.0 473.9 486.8 1056.00
23 Nov, 2023 515.8 534.6 454.0 474.7 2453.00
22 Nov, 2023 5.34 5.8 4.94 5.16 2182.00
21 Nov, 2023 5.26 5.46 5.35 5.34 169.00