Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 358.4 | 385.0 | 358.4 | 369.6 | 1851.00 |
| 01 Jan, 2024 | 323.2 | 362.0 | 323.2 | 345.1 | 2943.00 |
| 31 Dec, 2023 | 325.2 | 337.6 | 315.1 | 323.2 | 6295.00 |
| 28 Dec, 2023 | 337.1 | 360.0 | 320.3 | 325.2 | 20.33 Thousand |
| 27 Dec, 2023 | 363.0 | 375.8 | 327.2 | 337.1 | 15.87 Thousand |
| 26 Dec, 2023 | 359.4 | 387.5 | 341.1 | 363.0 | 2513.00 |
| 25 Dec, 2023 | 359.4 | 360.0 | 359.2 | 359.4 | 15 Thousand |
| 24 Dec, 2023 | 360.2 | 367.9 | 350.1 | 359.4 | 503.00 |
| 21 Dec, 2023 | 372.2 | 386.6 | 357.5 | 360.2 | 2485.00 |
| 20 Dec, 2023 | 387.8 | 394.9 | 359.0 | 372.2 | 14.67 Thousand |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN