Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.06 | 5.43 | 5.05 | 5.26 | 532.00 |
| 19 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.26 | 247.00 |
| 16 Nov, 2023 | 5.28 | 5.43 | 5.03 | 5.2 | 1124.00 |
| 15 Nov, 2023 | 5.27 | 5.43 | 5.23 | 5.28 | 700.00 |
| 14 Nov, 2023 | 5.2 | 5.4 | 5.4 | 5.27 | 110.00 |
| 13 Nov, 2023 | 5.43 | 5.43 | 5.03 | 5.2 | 901.00 |
| 09 Nov, 2023 | 5.41 | 5.5 | 5.5 | 5.43 | 90.00 |
| 08 Nov, 2023 | 5.38 | 5.5 | 5.2 | 5.41 | 112.00 |
| 07 Nov, 2023 | 5.4 | 5.21 | 5.21 | 5.38 | 30.00 |
| 06 Nov, 2023 | 5.62 | 5.44 | 5.24 | 5.4 | 252.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN