Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.58 | 5.79 | 5.79 | 5.64 | 90.00 |
| 30 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 120.00 |
| 29 Oct, 2023 | 5.86 | 5.86 | 5.56 | 5.58 | 315.00 |
| 26 Oct, 2023 | 5.81 | 6.0 | 6.0 | 5.86 | 90.00 |
| 25 Oct, 2023 | 5.77 | 5.9 | 5.68 | 5.81 | 260.00 |
| 23 Oct, 2023 | 5.74 | 5.85 | 5.85 | 5.77 | 90.00 |
| 22 Oct, 2023 | 5.71 | 5.93 | 5.6 | 5.74 | 182.00 |
| 19 Oct, 2023 | 5.94 | 6.16 | 5.49 | 5.71 | 1387.00 |
| 18 Oct, 2023 | 5.78 | 6.13 | 6.0 | 5.94 | 180.00 |
| 17 Oct, 2023 | 6.05 | 5.95 | 5.75 | 5.78 | 600.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN