Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 628.7 639.9 617.0 628.6 8049.00
27 Nov, 2024 628.7 628.7 628.7 628.7 4044.00
26 Nov, 2024 625.6 632.0 625.6 628.7 10.24 Thousand
25 Nov, 2024 626.1 626.1 624.9 625.6 10.24 Thousand
24 Nov, 2024 626.1 626.1 624.9 625.6 4406.00
22 Nov, 2024 617.9 639.5 610.0 626.1 11.74 Thousand
21 Nov, 2024 639.0 639.0 613.6 617.9 49.61 Thousand
20 Nov, 2024 644.1 644.1 628.1 639.0 49.61 Thousand
19 Nov, 2024 672.2 675.9 639.0 644.1 87.86 Thousand
18 Nov, 2024 648.0 672.0 648.0 668.9 87.86 Thousand