Golf & Co Group Ltd (GOLF.TA)

ILA 675.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 677.1 699.3 675.9 687.0 754.00
22 Apr, 2025 699.3 699.3 694.0 694.0 235.00
21 Apr, 2025 704.2 704.2 694.0 699.3 4751.00
20 Apr, 2025 710.0 710.0 707.0 707.0 159.00
17 Apr, 2025 691.6 700.0 691.6 700.0 425.00
16 Apr, 2025 691.6 691.6 691.5 691.6 955.00
15 Apr, 2025 676.6 695.0 676.6 691.6 355.00
14 Apr, 2025 644.6 681.0 644.6 676.6 6183.00
10 Apr, 2025 621.9 675.0 621.9 644.6 3953.00
09 Apr, 2025 616.0 623.3 616.0 621.9 3726.00