Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 709.0 735.0 709.0 735.0 13.42 Thousand
19 Jun, 2025 691.2 715.0 690.0 708.2 20.25 Thousand
18 Jun, 2025 683.2 694.0 683.2 691.2 3420.00
17 Jun, 2025 690.1 694.2 677.1 683.2 14.13 Thousand
16 Jun, 2025 680.9 695.0 680.0 690.1 7691.00
15 Jun, 2025 693.8 693.8 661.4 680.9 4836.00
12 Jun, 2025 690.0 713.8 690.0 693.8 7534.00
11 Jun, 2025 701.0 703.1 695.0 697.8 6378.00
10 Jun, 2025 704.4 704.4 690.0 701.0 1870.00
09 Jun, 2025 713.9 713.9 702.1 704.4 778.00