Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 664.0 675.0 660.0 674.1 15.44 Thousand
02 Jan, 2025 654.9 675.0 654.9 664.0 65.43 Thousand
01 Jan, 2025 639.6 665.9 639.6 654.9 100.49 Thousand
31 Dec, 2024 646.3 651.4 626.3 639.6 100.49 Thousand
30 Dec, 2024 646.8 647.0 646.0 646.3 17.38 Thousand
29 Dec, 2024 646.8 647.0 646.0 646.3 16.87 Thousand
27 Dec, 2024 663.7 664.0 638.0 646.8 5202.00
26 Dec, 2024 663.8 663.8 663.7 663.7 5202.00
25 Dec, 2024 661.5 661.5 657.9 661.1 10.57 Thousand
24 Dec, 2024 663.3 663.3 645.0 661.5 10.57 Thousand