Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 705.2 | 724.9 | 705.2 | 713.9 | 3951.00 |
| 05 Jun, 2025 | 705.9 | 710.0 | 691.0 | 705.2 | 4607.00 |
| 04 Jun, 2025 | 710.0 | 710.0 | 683.0 | 705.9 | 8650.00 |
| 03 Jun, 2025 | 695.6 | 709.9 | 695.6 | 701.7 | 2319.00 |
| 29 May, 2025 | 709.9 | 709.9 | 694.4 | 695.6 | 7611.00 |
| 28 May, 2025 | 697.2 | 710.0 | 697.2 | 709.9 | 1194.00 |
| 27 May, 2025 | 682.7 | 705.5 | 682.7 | 697.2 | 966.00 |
| 26 May, 2025 | 690.1 | 710.2 | 678.0 | 682.7 | 6405.00 |
| 25 May, 2025 | 710.9 | 710.9 | 690.0 | 690.1 | 4236.00 |
| 22 May, 2025 | 710.9 | 710.9 | 710.9 | 710.9 | 190.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301