Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 653.8 670.0 652.9 654.9 6654.00
12 Dec, 2024 668.4 668.4 650.9 653.8 15.16 Thousand
11 Dec, 2024 673.9 675.0 655.1 668.4 16.18 Thousand
10 Dec, 2024 673.3 674.8 649.3 659.1 46.99 Thousand
09 Dec, 2024 674.9 674.9 651.9 673.3 46.99 Thousand
08 Dec, 2024 674.9 674.9 651.9 673.3 14.02 Thousand
06 Dec, 2024 664.1 664.1 651.8 663.2 7260.00
05 Dec, 2024 664.6 666.0 660.0 664.1 12.13 Thousand
04 Dec, 2024 664.6 664.6 664.0 664.6 12.13 Thousand
03 Dec, 2024 658.0 674.6 646.5 664.6 94.92 Thousand