Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 349.0 | 370.0 | 349.0 | 363.1 | 32.58 Thousand |
| 04 Mar, 2024 | 344.3 | 366.9 | 344.3 | 359.9 | 20.12 Thousand |
| 03 Mar, 2024 | 333.8 | 346.0 | 333.8 | 344.3 | 3899.00 |
| 29 Feb, 2024 | 349.0 | 349.0 | 331.2 | 333.8 | 48.02 Thousand |
| 28 Feb, 2024 | 349.9 | 361.7 | 345.4 | 349.0 | 6882.00 |
| 26 Feb, 2024 | 370.0 | 370.0 | 347.0 | 349.9 | 85.74 Thousand |
| 25 Feb, 2024 | 352.8 | 370.0 | 352.8 | 360.7 | 27.15 Thousand |
| 22 Feb, 2024 | 340.3 | 356.6 | 340.3 | 352.8 | 7767.00 |
| 21 Feb, 2024 | 341.5 | 348.1 | 335.9 | 340.3 | 19.94 Thousand |
| 20 Feb, 2024 | 326.7 | 346.7 | 326.7 | 341.5 | 38.58 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301