Golf & Co Group Ltd (GOLF.TA)
ILA 625.3
(0.11%)
ILA 625.3
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 373.3 | 373.0 | 357.0 | 372.9 | 32.52 Thousand |
| 21 Sep, 2023 | 367.0 | 382.9 | 367.0 | 373.3 | 683.00 |
| 20 Sep, 2023 | 382.0 | 360.7 | 360.7 | 367.0 | 351.00 |
| 19 Sep, 2023 | 379.2 | 388.1 | 379.2 | 382.0 | 465.00 |
| 18 Sep, 2023 | 370.4 | 390.1 | 370.0 | 379.2 | 1282.00 |
| 14 Sep, 2023 | 383.6 | 381.7 | 370.1 | 370.4 | 19.16 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301