Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 340.7 | 357.0 | 320.2 | 338.6 | 29.21 Thousand |
| 02 Apr, 2024 | 340.6 | 340.7 | 340.6 | 340.7 | 5449.00 |
| 01 Apr, 2024 | 348.0 | 348.0 | 338.1 | 340.6 | 15.45 Thousand |
| 31 Mar, 2024 | 330.0 | 344.0 | 330.0 | 339.2 | 6384.00 |
| 28 Mar, 2024 | 351.0 | 367.5 | 340.0 | 340.4 | 47.44 Thousand |
| 27 Mar, 2024 | 351.4 | 354.9 | 338.9 | 351.4 | 67.19 Thousand |
| 26 Mar, 2024 | 347.0 | 360.0 | 335.1 | 351.4 | 7515.00 |
| 25 Mar, 2024 | 354.3 | 360.0 | 321.0 | 346.3 | 759.00 |
| 21 Mar, 2024 | 354.9 | 360.0 | 353.9 | 354.3 | 33.68 Thousand |
| 20 Mar, 2024 | 355.5 | 358.9 | 350.0 | 354.3 | 18.15 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301