Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 285.0 280.0 276.4 279.8 123 Thousand
01 Nov, 2023 286.1 285.0 280.0 285.0 72.19 Thousand
31 Oct, 2023 295.2 295.2 295.2 295.2 -
30 Oct, 2023 290.2 305.8 290.0 295.2 5821.00
29 Oct, 2023 291.9 296.3 290.0 290.2 12.55 Thousand
26 Oct, 2023 294.4 294.4 290.0 291.9 1051.00
25 Oct, 2023 303.2 303.2 282.0 294.4 225.00
24 Oct, 2023 312.1 310.0 299.6 303.2 14.42 Thousand
23 Oct, 2023 318.0 318.0 302.2 312.1 279.00
22 Oct, 2023 320.9 318.0 318.0 318.0 1445.00