Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 342.4 | 363.3 | 342.4 | 360.1 | 141.41 Thousand |
| 06 May, 2024 | 328.5 | 345.2 | 328.5 | 342.4 | 27.6 Thousand |
| 05 May, 2024 | 327.0 | 330.8 | 325.2 | 328.5 | 7514.00 |
| 02 May, 2024 | 323.0 | 336.2 | 318.0 | 327.0 | 90.25 Thousand |
| 01 May, 2024 | 323.6 | 328.0 | 323.0 | 323.0 | 38.29 Thousand |
| 30 Apr, 2024 | 319.2 | 326.6 | 319.2 | 323.6 | 42.97 Thousand |
| 25 Apr, 2024 | 316.6 | 323.0 | 316.6 | 319.2 | 3528.00 |
| 24 Apr, 2024 | 315.8 | 319.5 | 315.8 | 316.6 | 5229.00 |
| 21 Apr, 2024 | 313.6 | 319.6 | 312.7 | 315.8 | 18.67 Thousand |
| 18 Apr, 2024 | 311.4 | 317.8 | 310.1 | 313.6 | 112 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301