Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 268.5 268.5 263.0 266.6 13.88 Thousand
29 Nov, 2023 271.0 271.0 263.0 266.9 7457.00
28 Nov, 2023 270.5 270.5 270.0 270.5 29.97 Thousand
27 Nov, 2023 271.0 271.0 270.0 270.5 3529.00
26 Nov, 2023 271.4 273.0 268.1 271.1 14.28 Thousand
23 Nov, 2023 270.6 273.0 265.0 271.4 6829.00
22 Nov, 2023 270.7 271.8 265.3 270.6 41.01 Thousand
21 Nov, 2023 265.0 302.0 259.0 270.7 78.81 Thousand
20 Nov, 2023 267.6 265.0 258.4 265.0 97.07 Thousand
19 Nov, 2023 265.0 268.0 265.0 267.6 5578.00