Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 374.9 | 374.9 | 368.0 | 369.8 | 5900.00 |
| 05 Jun, 2024 | 380.0 | 380.5 | 369.0 | 374.9 | 23.88 Thousand |
| 04 Jun, 2024 | 381.4 | 382.4 | 376.0 | 379.9 | 6847.00 |
| 03 Jun, 2024 | 381.8 | 383.6 | 379.4 | 381.4 | 29.08 Thousand |
| 02 Jun, 2024 | 365.9 | 387.0 | 365.9 | 381.8 | 32.2 Thousand |
| 30 May, 2024 | 361.3 | 378.4 | 361.0 | 365.9 | 2571.00 |
| 29 May, 2024 | 365.0 | 377.9 | 361.0 | 361.3 | 29.91 Thousand |
| 28 May, 2024 | 379.9 | 386.8 | 361.3 | 365.0 | 188.84 Thousand |
| 27 May, 2024 | 378.0 | 386.6 | 368.7 | 375.9 | 12.7 Thousand |
| 26 May, 2024 | 378.4 | 385.0 | 374.0 | 378.0 | 13.42 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301