Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 378.4 | 385.0 | 374.0 | 378.0 | 13.42 Thousand |
| 23 May, 2024 | 377.9 | 390.0 | 365.5 | 378.4 | 6679.00 |
| 22 May, 2024 | 372.1 | 383.0 | 365.6 | 377.9 | 21.57 Thousand |
| 21 May, 2024 | 372.4 | 375.0 | 366.0 | 372.1 | 11.84 Thousand |
| 20 May, 2024 | 364.0 | 377.0 | 364.0 | 372.4 | 3502.00 |
| 19 May, 2024 | 373.0 | 378.0 | 362.1 | 371.7 | 3883.00 |
| 16 May, 2024 | 378.4 | 378.4 | 369.9 | 373.0 | 19.65 Thousand |
| 15 May, 2024 | 395.0 | 399.2 | 375.0 | 378.4 | 143.96 Thousand |
| 12 May, 2024 | 382.3 | 390.0 | 380.0 | 383.0 | 11.13 Thousand |
| 09 May, 2024 | 364.2 | 387.0 | 364.2 | 382.3 | 28.47 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301