Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 261.0 265.0 265.0 265.0 63.21 Thousand
15 Nov, 2023 261.3 265.0 255.0 261.0 40.25 Thousand
14 Nov, 2023 259.8 262.7 259.8 261.3 378.00
13 Nov, 2023 270.3 270.3 250.2 259.8 11.36 Thousand
12 Nov, 2023 271.8 280.0 270.0 270.3 10.99 Thousand
09 Nov, 2023 272.0 272.0 271.1 271.8 13.88 Thousand
08 Nov, 2023 282.8 279.0 272.1 273.7 23.4 Thousand
07 Nov, 2023 289.0 289.0 277.2 282.8 4146.00
06 Nov, 2023 292.3 289.9 277.7 289.9 1536.00
05 Nov, 2023 279.8 301.6 279.8 292.3 2584.00