Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 298.3 | 314.2 | 298.3 | 311.4 | 32.4 Thousand |
| 16 Apr, 2024 | 295.0 | 300.0 | 295.0 | 298.3 | 32.32 Thousand |
| 15 Apr, 2024 | 298.9 | 299.5 | 292.2 | 295.1 | 116.23 Thousand |
| 14 Apr, 2024 | 299.9 | 299.9 | 298.0 | 298.9 | 6284.00 |
| 11 Apr, 2024 | 304.2 | 304.2 | 299.0 | 299.9 | 62.07 Thousand |
| 10 Apr, 2024 | 318.4 | 318.4 | 300.0 | 304.2 | 92.99 Thousand |
| 09 Apr, 2024 | 328.1 | 330.6 | 317.0 | 318.4 | 59.5 Thousand |
| 08 Apr, 2024 | 342.5 | 342.5 | 320.0 | 328.1 | 120.24 Thousand |
| 07 Apr, 2024 | 338.1 | 349.7 | 338.1 | 342.5 | 225.00 |
| 04 Apr, 2024 | 338.6 | 338.6 | 335.5 | 338.1 | 7463.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301