Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 348.0 355.9 348.0 355.5 1010.00
18 Mar, 2024 343.3 349.4 343.3 348.0 12.51 Thousand
17 Mar, 2024 337.6 347.3 337.6 343.3 3436.00
14 Mar, 2024 337.6 337.6 337.6 337.6 6905.00
13 Mar, 2024 340.4 349.8 333.0 337.6 6834.00
12 Mar, 2024 343.2 344.8 334.9 340.4 14.41 Thousand
11 Mar, 2024 346.2 349.9 332.0 343.2 20.52 Thousand
10 Mar, 2024 357.0 357.0 339.6 346.2 26.72 Thousand
07 Mar, 2024 363.7 378.7 350.0 357.0 53.68 Thousand
06 Mar, 2024 363.1 370.0 360.0 363.7 10.96 Thousand