Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 373.3 375.9 372.0 373.0 7375.00
24 Jun, 2024 372.4 376.9 372.0 373.3 7780.00
23 Jun, 2024 372.0 377.0 372.0 372.4 8141.00
20 Jun, 2024 373.3 373.6 370.0 372.0 21.3 Thousand
19 Jun, 2024 377.1 377.1 372.1 373.3 4059.00
18 Jun, 2024 376.4 387.0 372.1 377.1 3334.00
17 Jun, 2024 370.8 379.9 370.8 376.4 2184.00
16 Jun, 2024 367.8 383.9 367.8 370.8 8201.00
13 Jun, 2024 373.8 379.9 366.0 372.6 450.00
10 Jun, 2024 372.8 376.0 365.0 373.8 5017.00