Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 373.2 376.7 373.2 375.6 9958.00
22 Jul, 2024 375.2 378.3 370.7 373.2 57.46 Thousand
21 Jul, 2024 375.5 375.5 371.9 375.2 49.00
18 Jul, 2024 371.8 375.7 371.8 375.5 34.15 Thousand
17 Jul, 2024 373.4 373.4 370.0 371.8 79.49 Thousand
16 Jul, 2024 373.6 374.8 371.0 373.4 7623.00
15 Jul, 2024 374.6 375.9 371.3 373.6 20.49 Thousand
14 Jul, 2024 374.8 374.9 374.0 374.6 6034.00
11 Jul, 2024 374.7 375.2 373.4 374.8 12.27 Thousand
10 Jul, 2024 370.3 375.6 370.3 374.7 4168.00