Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 461.7 461.7 450.2 454.8 7837.00
20 Aug, 2024 475.4 483.9 459.1 461.7 37.88 Thousand
19 Aug, 2024 485.0 500.0 470.0 475.4 39.07 Thousand
18 Aug, 2024 443.0 484.4 441.0 478.4 112.05 Thousand
15 Aug, 2024 470.0 479.9 431.0 436.6 703.22 Thousand
14 Aug, 2024 371.1 390.0 371.1 388.9 22.84 Thousand
12 Aug, 2024 375.8 375.8 370.0 371.1 14.95 Thousand
11 Aug, 2024 373.2 377.8 370.1 375.8 2892.00
08 Aug, 2024 365.3 377.0 365.3 373.2 8809.00
07 Aug, 2024 360.9 371.8 357.3 365.3 3747.00