Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 471.4 | 471.4 | 460.0 | 463.0 | 23.47 Thousand |
| 03 Sep, 2024 | 475.9 | 486.3 | 471.0 | 471.4 | 103.92 Thousand |
| 02 Sep, 2024 | 483.0 | 483.0 | 474.9 | 475.9 | 8926.00 |
| 01 Sep, 2024 | 475.2 | 475.2 | 470.5 | 470.9 | 51.06 Thousand |
| 29 Aug, 2024 | 473.3 | 477.0 | 473.3 | 475.2 | 20.6 Thousand |
| 28 Aug, 2024 | 466.7 | 475.5 | 466.7 | 473.3 | 4649.00 |
| 27 Aug, 2024 | 466.3 | 476.6 | 464.0 | 466.7 | 21.55 Thousand |
| 26 Aug, 2024 | 450.5 | 480.0 | 450.5 | 466.3 | 8256.00 |
| 25 Aug, 2024 | 446.2 | 455.0 | 445.0 | 450.5 | 45.42 Thousand |
| 22 Aug, 2024 | 458.0 | 458.0 | 445.0 | 447.0 | 314.53 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301