Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 353.7 | 377.5 | 353.7 | 360.9 | 13.27 Thousand |
| 05 Aug, 2024 | 350.0 | 370.0 | 348.0 | 353.7 | 20.14 Thousand |
| 04 Aug, 2024 | 375.3 | 375.3 | 363.7 | 369.8 | 2812.00 |
| 01 Aug, 2024 | 370.4 | 377.9 | 370.4 | 375.3 | 4326.00 |
| 31 Jul, 2024 | 362.6 | 378.0 | 362.6 | 370.4 | 1668.00 |
| 30 Jul, 2024 | 371.5 | 371.5 | 362.5 | 362.6 | 27.88 Thousand |
| 29 Jul, 2024 | 377.7 | 377.7 | 370.1 | 371.5 | 16.16 Thousand |
| 28 Jul, 2024 | 379.8 | 379.8 | 371.6 | 377.7 | 345.00 |
| 25 Jul, 2024 | 377.4 | 379.8 | 377.4 | 379.8 | 2310.00 |
| 24 Jul, 2024 | 375.6 | 378.9 | 374.0 | 377.4 | 1036.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301