Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 370.8 | 371.8 | 370.0 | 370.3 | 48.55 Thousand |
| 08 Jul, 2024 | 370.8 | 371.2 | 370.0 | 370.8 | 16.16 Thousand |
| 07 Jul, 2024 | 368.9 | 372.0 | 368.0 | 370.5 | 13.67 Thousand |
| 04 Jul, 2024 | 366.1 | 370.9 | 364.8 | 368.9 | 1616.00 |
| 03 Jul, 2024 | 365.0 | 366.7 | 365.0 | 366.1 | 10.07 Thousand |
| 02 Jul, 2024 | 367.2 | 367.2 | 364.6 | 365.0 | 38.19 Thousand |
| 01 Jul, 2024 | 365.0 | 374.8 | 365.0 | 367.4 | 32.12 Thousand |
| 30 Jun, 2024 | 369.6 | 377.0 | 362.2 | 365.0 | 45.88 Thousand |
| 27 Jun, 2024 | 371.1 | 380.0 | 364.7 | 369.6 | 10.06 Thousand |
| 26 Jun, 2024 | 373.0 | 374.0 | 362.1 | 371.1 | 20.72 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301