Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 541.6 | 541.7 | 535.5 | 539.4 | 3741.00 |
| 06 Oct, 2024 | 543.8 | 543.8 | 535.0 | 541.6 | 39.07 Thousand |
| 01 Oct, 2024 | 519.9 | 561.4 | 519.9 | 543.8 | 52.46 Thousand |
| 30 Sep, 2024 | 510.8 | 527.6 | 510.8 | 519.9 | 11.23 Thousand |
| 29 Sep, 2024 | 499.6 | 527.9 | 499.6 | 510.8 | 14.95 Thousand |
| 26 Sep, 2024 | 491.6 | 501.0 | 491.6 | 499.6 | 17.18 Thousand |
| 25 Sep, 2024 | 485.9 | 515.7 | 472.4 | 491.6 | 10.76 Thousand |
| 24 Sep, 2024 | 481.7 | 493.5 | 479.9 | 485.9 | 15.35 Thousand |
| 23 Sep, 2024 | 474.2 | 482.0 | 474.2 | 481.7 | 3757.00 |
| 22 Sep, 2024 | 462.6 | 477.8 | 462.6 | 474.2 | 2768.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301