Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 558.5 568.5 550.0 558.1 3187.00
21 Oct, 2024 568.7 568.7 552.0 558.5 91.73 Thousand
20 Oct, 2024 550.2 577.7 550.2 568.7 757.00
16 Oct, 2024 552.8 553.2 543.1 550.2 12.5 Thousand
15 Oct, 2024 552.8 553.2 543.1 550.2 12.5 Thousand
14 Oct, 2024 544.9 555.0 543.0 552.8 2213.00
13 Oct, 2024 540.0 553.7 536.1 544.9 12.36 Thousand
11 Oct, 2024 539.9 540.9 535.2 539.7 2515.00
10 Oct, 2024 539.9 540.9 535.2 539.7 2515.00
09 Oct, 2024 535.3 551.0 535.3 539.9 9845.00