Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 466.0 470.2 460.1 462.6 38.95 Thousand
18 Sep, 2024 467.9 470.0 466.0 466.0 54.04 Thousand
17 Sep, 2024 483.4 491.0 457.7 467.9 59.05 Thousand
16 Sep, 2024 483.7 484.9 480.0 483.4 18.88 Thousand
15 Sep, 2024 475.7 490.0 470.2 483.7 6229.00
12 Sep, 2024 480.2 480.5 474.0 475.7 82.6 Thousand
11 Sep, 2024 469.5 481.2 469.5 480.2 45.42 Thousand
10 Sep, 2024 470.0 470.0 455.7 469.5 40.5 Thousand
09 Sep, 2024 471.2 471.2 469.9 470.0 7544.00
08 Sep, 2024 470.0 472.0 463.1 471.2 5691.00