Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 610.7 | 631.5 | 605.0 | 610.5 | 33.46 Thousand |
| 03 Nov, 2024 | 603.6 | 626.9 | 603.6 | 610.7 | 12.42 Thousand |
| 01 Nov, 2024 | 586.8 | 611.6 | 586.8 | 603.6 | 11.74 Thousand |
| 31 Oct, 2024 | 586.8 | 611.6 | 586.8 | 603.6 | 11.74 Thousand |
| 30 Oct, 2024 | 580.0 | 600.0 | 580.0 | 586.8 | 12.96 Thousand |
| 29 Oct, 2024 | 567.6 | 580.0 | 567.6 | 577.6 | 8348.00 |
| 28 Oct, 2024 | 568.9 | 577.0 | 565.0 | 567.6 | 2026.00 |
| 27 Oct, 2024 | 558.1 | 569.9 | 558.1 | 568.9 | 5649.00 |
| 23 Oct, 2024 | 558.5 | 568.5 | 550.0 | 558.1 | 3187.00 |
| 22 Oct, 2024 | 558.5 | 568.5 | 550.0 | 558.1 | 3187.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301