Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 281.9 | 300.2 | 281.9 | 290.2 | 21.22 Thousand |
| 04 Feb, 2024 | 290.0 | 290.0 | 280.0 | 281.9 | 13.16 Thousand |
| 01 Feb, 2024 | 291.0 | 291.0 | 290.0 | 290.0 | 13.17 Thousand |
| 31 Jan, 2024 | 293.3 | 293.3 | 291.0 | 291.0 | 784.00 |
| 30 Jan, 2024 | 295.2 | 295.2 | 289.9 | 293.3 | 13.16 Thousand |
| 29 Jan, 2024 | 296.2 | 296.2 | 294.8 | 295.2 | 629.00 |
| 28 Jan, 2024 | 294.5 | 300.0 | 294.5 | 296.2 | 331.00 |
| 25 Jan, 2024 | 292.4 | 307.0 | 290.4 | 294.5 | 6502.00 |
| 24 Jan, 2024 | 280.4 | 305.0 | 280.2 | 292.4 | 12.97 Thousand |
| 23 Jan, 2024 | 282.2 | 288.0 | 277.0 | 280.4 | 17.02 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301