Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 292.2 | 292.2 | 288.0 | 290.0 | 7721.00 |
| 04 Jan, 2024 | 285.8 | 310.0 | 285.8 | 292.2 | 15.78 Thousand |
| 03 Jan, 2024 | 288.8 | 289.9 | 280.0 | 285.8 | 4676.00 |
| 02 Jan, 2024 | 286.1 | 320.0 | 281.7 | 288.8 | 28 Thousand |
| 01 Jan, 2024 | 278.8 | 288.2 | 278.8 | 286.1 | 19.11 Thousand |
| 31 Dec, 2023 | 275.0 | 285.8 | 275.0 | 278.8 | 95.89 Thousand |
| 28 Dec, 2023 | 275.0 | 285.0 | 275.0 | 280.3 | 101.41 Thousand |
| 27 Dec, 2023 | 285.9 | 294.1 | 278.9 | 287.9 | 20.37 Thousand |
| 26 Dec, 2023 | 305.0 | 305.0 | 285.4 | 285.9 | 88.55 Thousand |
| 25 Dec, 2023 | 306.5 | 349.0 | 299.1 | 306.4 | 110.01 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301