Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 286.7 286.7 278.0 282.2 6467.00
21 Jan, 2024 289.8 293.0 285.1 286.7 7197.00
18 Jan, 2024 291.9 291.9 284.1 289.8 1452.00
17 Jan, 2024 297.0 297.0 288.1 291.9 1976.00
16 Jan, 2024 298.8 298.8 292.2 297.0 2079.00
15 Jan, 2024 299.3 299.3 292.0 298.8 47.00
14 Jan, 2024 299.3 299.3 299.3 299.3 1317.00
11 Jan, 2024 292.0 299.8 292.0 299.3 929.00
10 Jan, 2024 299.8 299.8 290.5 296.6 6420.00
09 Jan, 2024 293.9 299.8 293.9 299.8 853.00