Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 287.7 | 304.7 | 287.7 | 295.5 | 18.35 Thousand |
| 07 Dec, 2023 | 304.7 | 304.7 | 280.2 | 287.7 | 6536.00 |
| 06 Dec, 2023 | 273.0 | 285.0 | 269.4 | 280.2 | 15.41 Thousand |
| 05 Dec, 2023 | 267.8 | 273.0 | 267.8 | 272.3 | 27.96 Thousand |
| 04 Dec, 2023 | 273.0 | 273.0 | 267.7 | 269.6 | 4255.00 |
| 03 Dec, 2023 | 266.6 | 268.0 | 266.0 | 267.1 | 34.27 Thousand |
| 30 Nov, 2023 | 268.5 | 268.5 | 263.0 | 266.6 | 13.88 Thousand |
| 29 Nov, 2023 | 271.0 | 271.0 | 263.0 | 266.9 | 7457.00 |
| 28 Nov, 2023 | 270.5 | 270.5 | 270.0 | 270.5 | 29.97 Thousand |
| 27 Nov, 2023 | 271.0 | 271.0 | 270.0 | 270.5 | 3529.00 |
HNTIY
1909
PPJE
8058
GOBLIN
1301