Golf & Co Group Ltd (GOLF.TA)

ILA 677.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 324.9 322.0 305.1 313.0 14.9 Thousand
12 Oct, 2023 345.8 361.4 319.9 324.9 9798.00
11 Oct, 2023 333.6 369.9 341.3 345.8 6556.00
10 Oct, 2023 333.6 333.6 333.6 333.6 4200.00
09 Oct, 2023 333.5 333.9 333.5 333.6 4034.00
08 Oct, 2023 328.1 349.9 312.9 333.5 30.41 Thousand
05 Oct, 2023 360.6 367.9 330.0 341.2 30.63 Thousand
04 Oct, 2023 370.0 360.6 360.6 360.6 1541.00
03 Oct, 2023 370.0 370.0 370.0 370.0 2560.00
02 Oct, 2023 363.1 375.0 368.0 369.1 853.00