Golf & Co Group Ltd (GOLF.TA)

ILA 677.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 367.3 367.3 367.3 367.3 -
28 Sep, 2023 367.4 367.4 360.6 367.3 75.96 Thousand
27 Sep, 2023 372.9 360.0 360.0 367.4 212.00
26 Sep, 2023 373.3 373.0 357.0 372.9 32.52 Thousand
21 Sep, 2023 367.0 382.9 367.0 373.3 683.00
20 Sep, 2023 382.0 360.7 360.7 367.0 351.00
19 Sep, 2023 379.2 388.1 379.2 382.0 465.00
18 Sep, 2023 370.4 390.1 370.0 379.2 1282.00
14 Sep, 2023 383.6 381.7 370.1 370.4 19.16 Thousand