Golf & Co Group Ltd (GOLF.TA)

ILA 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 271.4 273.0 268.1 271.1 14.28 Thousand
23 Nov, 2023 270.6 273.0 265.0 271.4 6829.00
22 Nov, 2023 270.7 271.8 265.3 270.6 41.01 Thousand
21 Nov, 2023 265.0 302.0 259.0 270.7 78.81 Thousand
20 Nov, 2023 267.6 265.0 258.4 265.0 97.07 Thousand
19 Nov, 2023 265.0 268.0 265.0 267.6 5578.00
16 Nov, 2023 261.0 265.0 265.0 265.0 63.21 Thousand
15 Nov, 2023 261.3 265.0 255.0 261.0 40.25 Thousand
14 Nov, 2023 259.8 262.7 259.8 261.3 378.00
13 Nov, 2023 270.3 270.3 250.2 259.8 11.36 Thousand