Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 673.3 674.8 649.3 659.1 46.99 Thousand
09 Dec, 2024 674.9 674.9 651.9 673.3 46.99 Thousand
08 Dec, 2024 674.9 674.9 651.9 673.3 14.02 Thousand
06 Dec, 2024 664.1 664.1 651.8 663.2 7260.00
05 Dec, 2024 664.6 666.0 660.0 664.1 12.13 Thousand
04 Dec, 2024 664.6 664.6 664.0 664.6 12.13 Thousand
03 Dec, 2024 658.0 674.6 646.5 664.6 94.92 Thousand
02 Dec, 2024 628.0 665.0 628.0 658.0 94.92 Thousand
01 Dec, 2024 628.0 665.0 628.0 658.0 13.12 Thousand
29 Nov, 2024 628.6 639.9 624.1 628.0 8049.00