Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 648.0 672.0 648.0 668.9 17.56 Thousand
15 Nov, 2024 651.5 651.5 642.0 648.0 4783.00
14 Nov, 2024 650.1 664.6 645.3 651.5 297.67 Thousand
13 Nov, 2024 656.0 656.0 646.0 650.1 297.67 Thousand
12 Nov, 2024 648.6 650.0 611.5 647.9 11.37 Thousand
11 Nov, 2024 630.0 651.0 630.0 648.6 17.2 Thousand
10 Nov, 2024 630.0 651.0 630.0 648.6 17.2 Thousand
08 Nov, 2024 624.8 659.5 620.0 625.2 20.59 Thousand
07 Nov, 2024 626.3 626.3 623.0 624.8 20.59 Thousand
06 Nov, 2024 610.5 630.9 606.6 626.3 15.61 Thousand