Golf & Co Group Ltd (GOLF.TA)
ILA 678.0
(0.15%)
ILA 678.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 684.6 | 684.6 | 649.5 | 670.1 | 1748.00 |
| 20 Mar, 2025 | 691.7 | 695.7 | 676.8 | 684.6 | 2850.00 |
| 19 Mar, 2025 | 675.3 | 700.0 | 662.0 | 691.7 | 45.71 Thousand |
| 18 Mar, 2025 | 699.9 | 699.9 | 675.0 | 675.3 | 28.51 Thousand |
| 17 Mar, 2025 | 700.0 | 700.0 | 699.7 | 699.9 | 4923.00 |
| 16 Mar, 2025 | 683.8 | 707.0 | 683.8 | 700.2 | 13.47 Thousand |
| 13 Mar, 2025 | 681.8 | 700.0 | 681.8 | 683.8 | 10.18 Thousand |
| 12 Mar, 2025 | 661.3 | 693.4 | 661.3 | 681.8 | 14.18 Thousand |
| 11 Mar, 2025 | 664.8 | 665.1 | 638.8 | 660.8 | 28.81 Thousand |
| 10 Mar, 2025 | 725.2 | 738.6 | 707.0 | 710.0 | 55.75 Thousand |
HNTIY
1909
PPJE
8058
GOBLIN
1301