Golf & Co Group Ltd (GOLF.TA)

ILA 625.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 610.7 631.5 605.0 610.5 33.46 Thousand
04 Nov, 2024 603.6 626.9 603.6 610.7 33.46 Thousand
03 Nov, 2024 603.6 626.9 603.6 610.7 12.42 Thousand
01 Nov, 2024 586.8 611.6 586.8 603.6 11.74 Thousand
31 Oct, 2024 580.0 600.0 580.0 586.8 12.96 Thousand
30 Oct, 2024 567.6 580.0 567.6 577.6 12.96 Thousand
29 Oct, 2024 568.9 577.0 565.0 567.6 8348.00
28 Oct, 2024 558.1 569.9 558.1 568.9 5649.00
27 Oct, 2024 558.1 569.9 558.1 568.9 5649.00
23 Oct, 2024 558.5 568.5 550.0 558.1 3187.00